Indicators

Deutsche Bank Ag (NY: DB )

17.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.03	44.11	42.42	42.67	1,262,001	-1.13(-2.59%)
Jan 28, 2010	44.02	44.04	43.67	43.80	1,251,826	-0.01(-0.03%)
Jan 27, 2010	42.84	43.85	42.56	43.82	1,219,346	+0.57(+1.33%)
Jan 26, 2010	43.38	44.22	43.15	43.24	999,878	-1.46(-3.27%)
Jan 25, 2010	45.23	45.45	44.32	44.71	1,176,047	+1.22(+2.80%)
Jan 22, 2010	44.38	44.80	43.30	43.49	2,598,529	-2.42(-5.27%)
Jan 21, 2010	47.79	48.06	45.71	45.91	2,547,577	-2.16(-4.48%)
Jan 20, 2010	48.51	48.54	47.39	48.07	1,138,090	-1.43(-2.88%)
Jan 19, 2010	48.65	49.56	48.63	49.49	1,472,420	+0.69(+1.42%)
Jan 15, 2010	49.65	48.80	48.80	48.80	2,101,595	-2.50(-4.87%)
Jan 14, 2010	51.14	51.48	50.89	51.30	421,412	-0.28(-0.54%)
Jan 13, 2010	51.44	51.76	50.67	51.58	701,772	-0.28(-0.54%)
Jan 12, 2010	52.27	52.49	51.52	51.86	640,900	-1.62(-3.04%)
Jan 11, 2010	54.38	54.42	53.13	53.48	847,734	-0.30(-0.56%)
Jan 08, 2010	53.46	53.85	53.18	53.78	1,041,632	+1.88(+3.61%)
Jan 07, 2010	51.44	52.00	51.20	51.91	954,579	+0.58(+1.13%)
Jan 06, 2010	51.23	51.74	50.97	51.33	674,963	-0.90(-1.73%)
Jan 05, 2010	52.38	52.59	51.79	52.23	686,267	+0.98(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.