Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.09 -0.52 (-0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.53	51.86	51.18	51.85	10,124	+0.17(+0.32%)
Oct 28, 2010	51.79	51.79	51.49	51.68	44,377	+0.09(+0.18%)
Oct 27, 2010	51.62	51.72	51.45	51.59	16,976	-0.79(-1.51%)
Oct 25, 2010	52.23	52.43	52.23	52.38	7,771	+0.61(+1.17%)
Oct 22, 2010	51.64	52.02	51.64	51.77	4,905	-0.13(-0.25%)
Oct 21, 2010	52.27	52.34	51.90	51.90	6,303	-0.36(-0.70%)
Oct 20, 2010	52.05	52.38	52.05	52.26	2,901	+0.16(+0.32%)
Oct 19, 2010	51.76	52.20	51.58	52.10	3,456	+0.32(+0.62%)
Oct 18, 2010	51.85	51.94	51.66	51.78	17,637	+0.17(+0.34%)
Oct 15, 2010	51.72	51.77	51.22	51.60	24,401	-0.44(-0.84%)
Oct 14, 2010	52.48	52.58	52.04	52.04	9,256	-0.59(-1.12%)
Oct 13, 2010	52.25	52.67	52.13	52.63	15,404	+0.09(+0.17%)
Oct 12, 2010	52.97	52.97	52.54	52.54	13,481	-0.43(-0.82%)
Oct 11, 2010	52.99	52.99	52.62	52.97	8,107	+0.20(+0.38%)
Oct 08, 2010	53.13	53.18	52.69	52.77	48,905	-0.26(-0.49%)
Oct 07, 2010	53.04	53.14	52.79	53.03	142,269	+0.06(+0.11%)
Oct 06, 2010	52.51	53.13	52.43	52.97	8,023	+0.73(+1.40%)
Oct 05, 2010	52.22	52.45	52.16	52.24	5,395	-0.23(-0.44%)
Oct 04, 2010	52.42	52.49	52.22	52.47	10,920	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.