Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.64	51.72	51.58	51.68	4,761	+0.02(+0.04%)
Oct 28, 2010	51.46	51.66	51.46	51.66	2,278	+0.36(+0.71%)
Oct 27, 2010	51.44	51.51	51.29	51.30	19,957	-0.48(-0.92%)
Oct 25, 2010	51.94	51.94	51.77	51.77	2,720	-0.05(-0.09%)
Oct 22, 2010	51.77	51.82	51.77	51.82	679	-0.03(-0.06%)
Oct 21, 2010	51.90	51.90	51.85	51.85	2,534	-0.04(-0.08%)
Oct 20, 2010	51.92	51.92	51.82	51.89	1,909	-0.08(-0.16%)
Oct 19, 2010	51.72	51.98	51.72	51.98	19,811	+0.18(+0.34%)
Oct 18, 2010	51.76	51.90	51.71	51.80	148,601	+0.16(+0.31%)
Oct 15, 2010	51.77	51.78	51.64	51.64	9,890	-0.06(-0.13%)
Oct 14, 2010	51.81	51.81	51.70	51.70	1,932	-0.21(-0.40%)
Oct 13, 2010	51.85	51.91	51.82	51.91	5,290	-0.02(-0.04%)
Oct 12, 2010	52.06	52.06	51.89	51.93	2,278	-0.15(-0.30%)
Oct 11, 2010	52.02	52.08	51.96	52.08	2,367	+0.05(+0.09%)
Oct 08, 2010	52.08	52.08	52.01	52.03	2,150	+0.07(+0.14%)
Oct 07, 2010	51.98	51.98	51.94	51.96	1,263	+0.03(+0.06%)
Oct 06, 2010	51.89	51.93	51.89	51.93	1,039	+0.25(+0.48%)
Oct 05, 2010	51.75	51.75	51.65	51.68	5,765	+0.07(+0.14%)
Oct 04, 2010	51.56	51.65	51.56	51.61	4,096	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.