Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.23	32.49	31.79	32.31	2,399,893	+0.24(+0.74%)
Feb 25, 2010	31.94	32.12	31.59	32.07	1,688,654	-0.20(-0.61%)
Feb 24, 2010	31.84	32.31	31.63	32.27	2,163,893	+0.66(+2.09%)
Feb 23, 2010	31.86	32.05	31.54	31.61	3,463,415	-0.28(-0.89%)
Feb 22, 2010	32.03	32.23	31.64	31.90	2,305,537	+0.06(+0.18%)
Feb 19, 2010	31.63	32.07	31.54	31.84	2,585,054	+0.22(+0.71%)
Feb 18, 2010	31.83	31.97	31.38	31.61	2,729,397	-0.20(-0.64%)
Feb 17, 2010	32.15	32.25	31.61	31.82	2,334,756	-0.17(-0.52%)
Feb 16, 2010	31.52	31.98	31.23	31.98	1,948,725	+0.79(+2.53%)
Feb 12, 2010	31.03	31.19	31.19	31.19	2,869,976	-0.04(-0.14%)
Feb 11, 2010	31.17	31.37	30.90	31.24	2,199,764	-0.04(-0.12%)
Feb 10, 2010	30.93	31.53	30.93	31.28	2,282,518	+0.24(+0.78%)
Feb 09, 2010	31.05	31.48	30.52	31.03	2,893,654	+0.36(+1.16%)
Feb 08, 2010	31.33	31.67	30.66	30.68	2,723,415	-0.47(-1.51%)
Feb 05, 2010	30.82	31.29	30.23	31.15	5,473,379	+0.38(+1.24%)
Feb 04, 2010	31.76	32.32	30.77	30.77	3,568,215	-1.55(-4.79%)
Feb 03, 2010	32.41	32.68	32.14	32.32	2,315,237	-0.30(-0.92%)
Feb 02, 2010	32.61	32.88	32.31	32.62	2,731,692	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.