Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.182 9.217 9.035 9.098 229,549 -0.04(-0.46%)
Apr 29, 2010 9.217 9.245 9.077 9.140 136,117 +0.01(+0.08%)
Apr 28, 2010 9.168 9.224 9.098 9.133 194,421 +0.03(+0.31%)
Apr 27, 2010 9.084 9.210 9.070 9.105 254,986 +0.00(+0.00%)
Apr 26, 2010 9.210 9.329 9.063 9.105 137,065 -0.11(-1.14%)
Apr 23, 2010 9.259 9.280 9.014 9.210 257,319 -0.07(-0.75%)
Apr 22, 2010 9.070 9.392 9.070 9.280 192,678 +0.05(+0.53%)
Apr 21, 2010 9.252 9.301 9.112 9.231 50,915 +0.02(+0.23%)
Apr 20, 2010 9.273 9.336 9.105 9.210 106,285 +0.03(+0.31%)
Apr 19, 2010 9.126 9.266 9.077 9.182 97,191 +0.01(+0.15%)
Apr 16, 2010 9.224 9.266 9.049 9.168 187,671 -0.11(-1.21%)
Apr 15, 2010 9.098 9.280 9.098 9.280 122,660 +0.13(+1.45%)
Apr 14, 2010 8.965 9.147 8.902 9.147 124,155 +0.20(+2.19%)
Apr 13, 2010 8.902 8.972 8.769 8.951 84,228 +0.04(+0.47%)
Apr 12, 2010 8.853 9.000 8.741 8.909 155,005 -0.11(-1.17%)
Apr 09, 2010 8.755 9.021 8.622 9.014 196,045 +0.25(+2.80%)
Apr 08, 2010 8.783 8.874 8.633 8.769 64,545 -0.10(-1.11%)
Apr 07, 2010 8.902 9.091 8.797 8.867 145,326 -0.11(-1.17%)
Apr 06, 2010 8.650 9.049 8.573 8.972 171,768 +0.10(+1.10%)
Apr 05, 2010 8.573 8.923 8.559 8.874 157,659 +0.37(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.