Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.490 2.610 2.450 2.570 26,221 +0.24(+10.30%)
Jun 29, 2010 2.400 2.510 2.250 2.330 17,645 +0.01(+0.43%)
Jun 25, 2010 2.560 2.730 2.320 2.320 69,946 -0.20(-7.94%)
Jun 24, 2010 2.430 2.560 2.430 2.520 5,481 +0.05(+2.02%)
Jun 23, 2010 2.460 2.520 2.430 2.470 15,305 +0.04(+1.65%)
Jun 22, 2010 2.490 2.520 2.430 2.430 29,245 -0.06(-2.41%)
Jun 21, 2010 2.480 2.510 2.480 2.490 6,068 -0.07(-2.73%)
Jun 18, 2010 2.480 2.560 2.480 2.560 4,000 +0.06(+2.40%)
Jun 17, 2010 2.470 2.560 2.450 2.500 10,162 +0.03(+1.21%)
Jun 16, 2010 2.480 2.660 2.470 2.470 25,189 -0.01(-0.40%)
Jun 15, 2010 2.450 2.480 2.380 2.480 15,433 +0.03(+1.06%)
Jun 14, 2010 2.480 2.480 2.432 2.454 17,220 -0.03(-1.13%)
Jun 11, 2010 2.457 2.482 2.400 2.482 10,129 -0.02(-0.72%)
Jun 10, 2010 2.540 2.546 2.350 2.500 29,992 -0.03(-1.19%)
Jun 09, 2010 2.503 2.560 2.410 2.530 23,499 +0.03(+1.20%)
Jun 08, 2010 2.535 2.568 2.460 2.500 13,168 -0.07(-2.72%)
Jun 07, 2010 2.510 2.630 2.458 2.570 20,714 +0.04(+1.58%)
Jun 04, 2010 2.580 2.610 2.500 2.530 18,919 -0.07(-2.69%)
Jun 03, 2010 2.720 2.720 2.550 2.600 39,002 -0.10(-3.70%)
Jun 02, 2010 2.650 2.700 2.590 2.700 13,961 +0.07(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.