Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.03 -0.04 (-0.40%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.774 2.791 2.703 2.703 209,736 -0.05(-1.70%)
Jun 29, 2010 2.762 2.832 2.750 2.750 203,565 -0.16(-5.43%)
Jun 25, 2010 3.055 3.160 2.785 2.908 1,254,125 -0.14(-4.61%)
Jun 24, 2010 2.990 3.277 2.879 3.049 351,283 +0.03(+0.97%)
Jun 23, 2010 3.049 3.119 3.002 3.019 134,712 -0.04(-1.34%)
Jun 22, 2010 3.207 3.218 3.043 3.060 97,118 -0.12(-3.86%)
Jun 21, 2010 3.493 3.493 3.172 3.183 167,026 -0.03(-0.91%)
Jun 18, 2010 3.318 3.353 3.213 3.213 187,535 -0.08(-2.49%)
Jun 17, 2010 3.312 3.324 3.236 3.294 123,016 +0.00(+0.00%)
Jun 16, 2010 3.347 3.417 3.289 3.294 94,877 -0.09(-2.76%)
Jun 15, 2010 3.312 3.412 3.265 3.388 85,140 +0.12(+3.58%)
Jun 14, 2010 3.324 3.376 3.248 3.271 95,045 -0.04(-1.32%)
Jun 11, 2010 3.224 3.324 3.224 3.315 38,428 +0.05(+1.43%)
Jun 10, 2010 3.271 3.283 3.195 3.268 101,411 +0.04(+1.36%)
Jun 09, 2010 3.213 3.236 3.166 3.224 106,125 +0.05(+1.66%)
Jun 08, 2010 3.189 3.242 3.113 3.172 93,168 +0.01(+0.18%)
Jun 07, 2010 3.224 3.294 3.154 3.166 96,227 -0.05(-1.64%)
Jun 04, 2010 3.318 3.365 3.218 3.218 134,834 -0.18(-5.34%)
Jun 03, 2010 3.382 3.505 3.376 3.400 52,621 +0.00(+0.00%)
Jun 02, 2010 3.294 3.400 3.289 3.400 65,879 +0.11(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.