Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.450 2.700 2.440 2.510 182,938 +0.01(+0.40%)
Jan 28, 2010 2.500 2.530 2.330 2.500 105,860 +0.03(+1.21%)
Jan 27, 2010 2.450 2.580 2.440 2.470 52,317 +0.06(+2.49%)
Jan 26, 2010 2.480 2.490 2.270 2.410 86,220 -0.02(-0.82%)
Jan 25, 2010 2.760 2.760 2.420 2.430 53,666 -0.25(-9.33%)
Jan 22, 2010 2.630 2.790 2.630 2.680 172,009 +0.09(+3.47%)
Jan 21, 2010 2.440 2.900 2.440 2.590 364,105 +0.19(+7.92%)
Jan 20, 2010 2.310 2.500 2.250 2.400 159,663 +0.01(+0.42%)
Jan 19, 2010 2.580 2.690 2.270 2.390 343,602 -0.15(-5.91%)
Jan 15, 2010 2.140 2.540 2.540 2.540 435,100 +0.45(+21.53%)
Jan 14, 2010 2.160 2.210 2.090 2.090 240,079 -0.09(-4.13%)
Jan 13, 2010 2.010 2.210 1.960 2.180 314,473 +0.17(+8.46%)
Jan 12, 2010 2.010 2.030 1.980 2.010 14,969 +0.00(+0.00%)
Jan 11, 2010 2.050 2.060 2.000 2.010 121,280 +0.01(+0.50%)
Jan 08, 2010 2.050 2.050 2.000 2.000 73,383 +0.04(+2.04%)
Jan 07, 2010 2.010 2.014 1.950 1.960 118,450 -0.05(-2.49%)
Jan 06, 2010 1.730 2.080 1.730 2.010 171,156 -0.02(-0.99%)
Jan 05, 2010 2.080 2.090 2.000 2.030 32,093 -0.06(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.