Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.23	59.31	56.21	56.30	6,567,010	-2.91(-4.92%)
Jan 28, 2011	60.19	60.76	59.01	59.21	3,509,799	-0.90(-1.49%)
Jan 27, 2011	58.55	60.14	58.15	60.10	2,562,770	+1.66(+2.84%)
Jan 26, 2011	57.99	59.09	57.50	58.44	1,671,024	+0.65(+1.13%)
Jan 25, 2011	57.48	57.93	56.96	57.79	1,271,068	+0.14(+0.24%)
Jan 24, 2011	58.34	58.34	57.08	57.65	2,647,636	-0.59(-1.01%)
Jan 21, 2011	57.52	59.06	57.42	58.24	2,987,698	+1.22(+2.15%)
Jan 20, 2011	56.41	57.50	55.93	57.02	1,633,001	+0.41(+0.72%)
Jan 19, 2011	57.45	57.51	56.15	56.61	2,007,514	-0.83(-1.44%)
Jan 18, 2011	57.97	58.08	57.00	57.44	1,343,516	-0.67(-1.14%)
Jan 14, 2011	57.49	58.17	57.31	58.10	1,318,736	+0.51(+0.88%)
Jan 13, 2011	58.91	59.02	57.41	57.60	2,147,257	-1.46(-2.48%)
Jan 12, 2011	58.23	59.25	57.69	59.06	1,932,741	+1.25(+2.16%)
Jan 11, 2011	58.25	58.53	57.60	57.81	1,200,746	-0.07(-0.13%)
Jan 10, 2011	57.55	58.03	56.65	57.88	1,511,600	+0.27(+0.47%)
Jan 07, 2011	57.98	58.72	56.86	57.61	1,870,615	-0.24(-0.42%)
Jan 06, 2011	59.01	59.09	57.48	57.85	2,290,258	-1.26(-2.13%)
Jan 05, 2011	58.24	59.52	58.01	59.11	1,342,587	+0.40(+0.67%)
Jan 04, 2011	59.51	59.80	58.13	58.71	1,473,651	-0.86(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.