Indicators

Cal-Maine Foods IN (NQ: CALM )

61.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.42	10.46	10.30	10.34	231,766	-0.02(-0.18%)
Jan 28, 2011	10.69	10.72	10.36	10.36	333,362	-0.32(-2.97%)
Jan 27, 2011	10.51	10.71	10.45	10.68	284,198	+0.14(+1.35%)
Jan 26, 2011	10.50	10.56	10.40	10.54	230,567	+0.08(+0.80%)
Jan 25, 2011	10.40	10.53	10.38	10.45	191,209	+0.03(+0.24%)
Jan 24, 2011	10.38	10.50	10.36	10.43	213,008	+0.08(+0.82%)
Jan 21, 2011	10.28	10.41	10.22	10.34	348,860	+0.14(+1.38%)
Jan 20, 2011	10.19	10.29	10.18	10.20	327,553	-0.04(-0.39%)
Jan 19, 2011	10.41	10.41	10.23	10.24	197,763	-0.16(-1.53%)
Jan 18, 2011	10.42	10.48	10.27	10.40	432,397	-0.09(-0.83%)
Jan 14, 2011	10.50	10.52	10.41	10.49	331,464	-0.00(-0.04%)
Jan 13, 2011	10.52	10.57	10.44	10.49	381,203	-0.04(-0.38%)
Jan 12, 2011	10.58	10.62	10.51	10.53	367,957	+0.01(+0.10%)
Jan 11, 2011	10.53	10.64	10.49	10.52	203,550	+0.03(+0.31%)
Jan 10, 2011	10.50	10.57	10.44	10.49	346,418	-0.03(-0.24%)
Jan 07, 2011	10.49	10.56	10.33	10.51	378,741	-0.02(-0.21%)
Jan 06, 2011	10.68	10.73	10.45	10.53	473,815	-0.14(-1.36%)
Jan 05, 2011	10.73	10.78	10.60	10.68	441,886	-0.09(-0.87%)
Jan 04, 2011	11.07	11.09	10.72	10.77	682,581	-0.34(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.