Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

81.68 -0.52 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.77 54.69 53.77 54.69 67,025 +0.94(+1.75%)
Oct 28, 2011 53.76 53.92 53.39 53.75 30,306 -0.15(-0.28%)
Oct 27, 2011 54.81 54.81 53.67 53.90 75,340 -0.54(-1.00%)
Oct 26, 2011 54.30 54.93 54.20 54.44 92,421 +0.02(+0.03%)
Oct 25, 2011 53.70 54.78 53.70 54.42 42,968 +0.76(+1.41%)
Oct 24, 2011 53.67 53.81 53.51 53.66 171,947 +0.32(+0.60%)
Oct 21, 2011 53.45 53.64 53.19 53.34 86,005 +0.00(+0.00%)
Oct 20, 2011 53.27 53.70 53.17 53.34 163,191 +0.04(+0.07%)
Oct 19, 2011 52.98 53.39 52.92 53.30 308,804 +0.32(+0.61%)
Oct 18, 2011 52.94 53.23 52.65 52.98 43,820 +0.19(+0.36%)
Oct 17, 2011 52.56 52.87 52.28 52.79 47,808 +0.52(+1.00%)
Oct 14, 2011 52.00 52.37 51.92 52.27 74,176 +0.09(+0.18%)
Oct 13, 2011 51.93 52.35 51.90 52.17 55,054 +0.56(+1.08%)
Oct 12, 2011 51.89 51.99 51.46 51.62 311,702 -0.63(-1.20%)
Oct 11, 2011 52.43 52.43 51.96 52.24 47,438 +0.27(+0.52%)
Oct 10, 2011 52.39 52.39 51.57 51.97 53,297 -0.32(-0.60%)
Oct 07, 2011 52.39 52.59 52.08 52.29 46,654 -0.25(-0.48%)
Oct 06, 2011 52.93 52.95 52.49 52.54 50,233 -0.20(-0.38%)
Oct 05, 2011 52.78 52.90 52.44 52.74 205,526 -0.13(-0.24%)
Oct 04, 2011 53.95 54.02 52.80 52.87 235,391 -0.83(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.