Indicators

Huntington Ingalls Industries (NY: HII )

269.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.62	26.63	25.91	25.92	105,437	-0.55(-2.07%)
Dec 29, 2011	26.15	26.59	26.15	26.47	95,720	+0.36(+1.36%)
Dec 28, 2011	26.78	26.88	26.09	26.11	126,079	-0.76(-2.84%)
Dec 27, 2011	26.63	27.12	26.62	26.87	146,329	+0.07(+0.28%)
Dec 23, 2011	26.96	26.96	26.61	26.80	122,125	-0.13(-0.49%)
Dec 21, 2011	26.54	26.94	26.41	26.93	219,992	+0.27(+0.99%)
Dec 20, 2011	26.66	26.93	26.39	26.67	223,069	+0.28(+1.07%)
Dec 19, 2011	26.28	26.72	26.24	26.39	498,341	+0.18(+0.70%)
Dec 16, 2011	25.93	26.29	25.90	26.20	1,535,827	+0.47(+1.84%)
Dec 15, 2011	25.89	26.00	25.27	25.73	454,394	+0.07(+0.29%)
Dec 14, 2011	25.01	25.75	24.88	25.66	292,349	+0.46(+1.84%)
Dec 13, 2011	25.08	25.53	25.08	25.19	344,007	+0.23(+0.93%)
Dec 12, 2011	25.28	25.39	24.66	24.96	286,753	-0.59(-2.30%)
Dec 09, 2011	25.33	25.77	25.28	25.55	194,217	+0.26(+1.02%)
Dec 08, 2011	25.90	26.15	25.12	25.29	330,844	-0.83(-3.17%)
Dec 07, 2011	25.73	26.21	25.08	26.12	457,952	+0.18(+0.70%)
Dec 06, 2011	26.05	26.33	25.88	25.94	367,457	-0.04(-0.16%)
Dec 05, 2011	26.13	26.31	25.85	25.98	512,537	+0.12(+0.48%)
Dec 02, 2011	26.52	26.52	25.82	25.86	452,749	-0.41(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.