Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.13	15.17	14.34	14.67	504,099	-0.39(-2.56%)
Feb 25, 2011	14.62	15.20	14.53	15.06	281,192	+0.51(+3.52%)
Feb 24, 2011	14.57	14.77	14.29	14.54	337,980	-0.04(-0.27%)
Feb 23, 2011	15.00	15.06	14.29	14.58	322,332	-0.43(-2.88%)
Feb 22, 2011	15.46	15.71	15.00	15.02	350,688	-0.65(-4.16%)
Feb 18, 2011	15.85	15.85	15.51	15.67	258,603	-0.15(-0.97%)
Feb 17, 2011	15.57	15.89	15.41	15.82	329,560	+0.20(+1.28%)
Feb 16, 2011	15.44	15.95	15.44	15.62	334,281	+0.33(+2.13%)
Feb 15, 2011	15.23	15.44	15.06	15.30	287,867	+0.01(+0.04%)
Feb 14, 2011	15.33	15.51	14.92	15.29	350,909	-0.04(-0.26%)
Feb 11, 2011	14.95	15.33	14.82	15.33	205,073	+0.31(+2.08%)
Feb 10, 2011	15.11	15.33	14.94	15.02	239,307	-0.22(-1.44%)
Feb 09, 2011	15.13	15.45	15.01	15.24	263,918	+0.00(+0.00%)
Feb 08, 2011	15.17	15.30	14.88	15.24	193,382	+0.03(+0.22%)
Feb 07, 2011	14.86	15.30	14.76	15.20	273,580	+0.38(+2.56%)
Feb 04, 2011	15.03	15.20	14.70	14.82	359,130	-0.15(-1.02%)
Feb 03, 2011	14.92	15.14	14.52	14.98	453,821	+0.15(+1.03%)
Feb 02, 2011	14.87	15.14	14.72	14.82	240,343	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.