Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.15	31.20	30.46	30.57	2,523,140	-0.28(-0.90%)
Feb 25, 2011	30.60	31.14	30.43	30.85	3,427,075	+0.76(+2.52%)
Feb 24, 2011	30.30	30.96	30.02	30.09	3,912,558	-0.18(-0.59%)
Feb 23, 2011	30.15	30.80	29.89	30.27	7,803,215	+0.01(+0.02%)
Feb 22, 2011	30.85	31.26	30.25	30.27	4,949,189	-1.19(-3.79%)
Feb 18, 2011	32.31	32.34	31.20	31.46	2,875,692	-0.88(-2.72%)
Feb 17, 2011	32.34	32.35	31.95	32.34	1,662,024	+0.29(+0.89%)
Feb 16, 2011	32.26	32.36	31.63	32.05	2,714,550	-0.22(-0.67%)
Feb 15, 2011	33.20	33.39	32.13	32.27	2,887,460	-0.44(-1.35%)
Feb 14, 2011	31.93	33.63	31.92	32.71	4,342,394	+0.98(+3.10%)
Feb 11, 2011	31.91	31.99	31.41	31.73	1,859,728	-0.03(-0.09%)
Feb 10, 2011	31.63	31.96	31.17	31.76	2,737,599	-0.05(-0.17%)
Feb 09, 2011	31.11	32.04	31.02	31.81	4,265,943	+1.00(+3.24%)
Feb 08, 2011	31.12	31.17	30.47	30.81	2,912,115	-0.25(-0.80%)
Feb 07, 2011	31.80	31.80	30.88	31.06	2,566,983	-0.37(-1.17%)
Feb 04, 2011	32.19	32.52	31.19	31.43	3,043,711	-0.49(-1.53%)
Feb 03, 2011	32.18	32.24	31.65	31.92	2,746,437	-0.35(-1.09%)
Feb 02, 2011	32.47	33.13	32.10	32.27	5,576,094	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.