Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.37 +0.65 (+0.87%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.89	49.91	49.60	49.81	19,696	+0.21(+0.43%)
Feb 25, 2011	49.36	49.66	49.36	49.60	10,102	+0.24(+0.49%)
Feb 24, 2011	49.30	49.60	49.30	49.36	14,519	+0.03(+0.07%)
Feb 23, 2011	49.59	49.59	49.13	49.32	11,983	+0.06(+0.13%)
Feb 22, 2011	48.78	49.26	48.78	49.26	10,489	+0.33(+0.68%)
Feb 18, 2011	49.00	49.00	48.71	48.92	6,721	-0.14(-0.29%)
Feb 17, 2011	49.19	49.19	48.87	49.07	9,600	-0.01(-0.01%)
Feb 16, 2011	48.83	49.07	48.83	49.07	2,883	+0.12(+0.25%)
Feb 15, 2011	48.70	48.97	48.70	48.95	5,532	+0.03(+0.06%)
Feb 14, 2011	48.82	49.03	48.79	48.92	4,119	+0.28(+0.57%)
Feb 11, 2011	48.85	48.85	48.48	48.64	5,694	+0.17(+0.34%)
Feb 10, 2011	48.75	48.75	48.35	48.47	50,186	-0.37(-0.75%)
Feb 09, 2011	48.45	48.87	48.24	48.84	32,019	+0.35(+0.72%)
Feb 08, 2011	48.79	48.79	48.44	48.49	7,014	-0.26(-0.53%)
Feb 07, 2011	48.28	48.75	48.28	48.75	7,212	+0.28(+0.58%)
Feb 04, 2011	48.81	48.81	48.35	48.47	14,386	-0.48(-0.98%)
Feb 03, 2011	48.89	49.11	48.85	48.95	4,662	+0.12(+0.24%)
Feb 02, 2011	48.94	49.08	48.79	48.83	7,915	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.