Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.04	59.15	57.89	58.15	2,036,481	-0.84(-1.43%)
Apr 28, 2011	59.84	60.14	58.39	58.99	1,970,229	-0.82(-1.38%)
Apr 27, 2011	61.40	62.08	57.76	59.82	5,711,586	+0.53(+0.90%)
Apr 26, 2011	58.98	59.31	58.37	59.28	1,991,575	+0.43(+0.73%)
Apr 25, 2011	58.97	59.12	58.19	58.85	910,428	-0.06(-0.10%)
Apr 21, 2011	58.20	59.07	57.87	58.91	925,711	+0.72(+1.24%)
Apr 20, 2011	58.86	59.08	57.72	58.19	1,797,730	+0.09(+0.16%)
Apr 19, 2011	57.55	58.82	57.55	58.10	1,772,390	+0.82(+1.44%)
Apr 18, 2011	56.96	57.54	56.56	57.27	1,507,900	-0.55(-0.96%)
Apr 15, 2011	57.23	58.18	56.93	57.83	1,548,092	+0.65(+1.13%)
Apr 14, 2011	56.68	57.25	56.13	57.18	1,211,556	+0.07(+0.12%)
Apr 13, 2011	57.16	57.48	56.54	57.11	1,795,586	+0.20(+0.36%)
Apr 12, 2011	55.81	57.07	55.66	56.91	1,182,013	+0.78(+1.39%)
Apr 11, 2011	55.75	56.31	55.69	56.13	1,242,151	+0.40(+0.73%)
Apr 08, 2011	57.04	57.30	55.47	55.72	1,410,083	-1.09(-1.91%)
Apr 07, 2011	56.83	57.34	56.34	56.81	822,866	-0.20(-0.36%)
Apr 06, 2011	57.63	57.73	56.68	57.01	863,702	-0.18(-0.32%)
Apr 05, 2011	57.29	57.67	56.75	57.19	1,360,475	-0.27(-0.47%)
Apr 04, 2011	58.10	58.38	57.29	57.46	1,772,657	-0.59(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.