Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.79 +0.12 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.66	49.72	49.61	49.63	7,343	-0.02(-0.05%)
Apr 28, 2011	49.63	49.75	49.59	49.65	2,812	+0.13(+0.26%)
Apr 27, 2011	49.50	49.60	49.48	49.53	3,238	-0.10(-0.20%)
Apr 26, 2011	49.56	49.64	49.56	49.62	2,833	+0.11(+0.23%)
Apr 25, 2011	49.42	49.53	49.33	49.51	20,912	+0.19(+0.38%)
Apr 21, 2011	49.42	49.42	49.31	49.32	3,562	-0.06(-0.11%)
Apr 20, 2011	49.36	49.47	49.30	49.38	4,829	-0.02(-0.05%)
Apr 19, 2011	49.51	49.53	49.40	49.40	12,125	-0.07(-0.15%)
Apr 18, 2011	49.39	49.52	49.35	49.48	13,177	+0.14(+0.29%)
Apr 15, 2011	49.27	49.34	49.24	49.34	6,076	+0.28(+0.57%)
Apr 14, 2011	49.27	49.27	49.05	49.06	5,968	-0.17(-0.34%)
Apr 13, 2011	49.11	49.23	49.04	49.23	4,610	+0.16(+0.33%)
Apr 12, 2011	49.12	49.13	49.06	49.06	2,192	+0.16(+0.33%)
Apr 11, 2011	48.88	48.90	48.81	48.90	3,276	+0.02(+0.03%)
Apr 08, 2011	48.79	48.89	48.79	48.89	2,152	-0.04(-0.08%)
Apr 07, 2011	48.94	48.94	48.79	48.93	2,969	+0.04(+0.08%)
Apr 06, 2011	48.98	48.98	48.89	48.89	3,988	-0.14(-0.28%)
Apr 05, 2011	49.05	49.15	48.94	49.02	7,656	-0.15(-0.31%)
Apr 04, 2011	49.18	49.23	49.18	49.18	4,265	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.