Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.00	58.37	57.22	57.48	1,787,887	-0.45(-0.78%)
May 23, 2011	58.32	58.49	57.59	57.93	2,409,713	-1.28(-2.16%)
May 20, 2011	58.99	59.69	58.93	59.21	3,657,366	+0.06(+0.10%)
May 19, 2011	57.73	59.56	57.73	59.15	3,990,992	+1.71(+2.98%)
May 18, 2011	56.64	57.53	56.62	57.44	2,493,311	+0.88(+1.56%)
May 17, 2011	56.99	57.22	56.20	56.56	3,811,656	-0.62(-1.08%)
May 16, 2011	57.85	58.23	57.10	57.18	2,193,960	-0.96(-1.65%)
May 13, 2011	59.23	59.31	57.58	58.14	2,942,707	-1.01(-1.71%)
May 12, 2011	59.55	59.66	58.80	59.15	2,171,220	-0.26(-0.44%)
May 11, 2011	59.86	60.23	58.94	59.41	3,415,217	-0.35(-0.59%)
May 10, 2011	58.35	59.95	58.35	59.76	2,092,467	+1.46(+2.50%)
May 09, 2011	58.71	58.91	57.83	58.30	1,832,366	-0.41(-0.70%)
May 06, 2011	59.57	60.13	58.66	58.71	2,652,329	+0.11(+0.19%)
May 05, 2011	57.35	59.13	57.13	58.60	3,808,459	+0.81(+1.40%)
May 04, 2011	57.55	58.30	56.75	57.79	2,864,667	+0.10(+0.17%)
May 03, 2011	58.81	58.94	57.25	57.69	2,894,437	-1.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.