Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.15	15.24	14.82	14.96	204,389	-0.11(-0.71%)
May 23, 2011	14.86	15.24	14.79	15.06	374,990	-0.11(-0.70%)
May 20, 2011	15.35	15.36	14.88	15.17	269,529	-0.28(-1.81%)
May 19, 2011	15.37	15.69	15.23	15.45	239,285	+0.22(+1.44%)
May 18, 2011	15.21	15.40	15.02	15.23	167,495	+0.09(+0.57%)
May 17, 2011	15.19	15.43	15.04	15.14	153,220	-0.19(-1.22%)
May 16, 2011	15.60	15.68	15.32	15.33	233,488	-0.41(-2.63%)
May 13, 2011	15.72	15.99	15.60	15.74	226,036	+0.03(+0.17%)
May 12, 2011	15.38	15.88	15.34	15.72	215,581	+0.23(+1.51%)
May 11, 2011	15.77	15.78	15.20	15.48	285,533	-0.33(-2.07%)
May 10, 2011	15.49	15.90	15.43	15.81	250,236	+0.43(+2.77%)
May 09, 2011	15.06	15.50	15.02	15.38	239,918	+0.32(+2.12%)
May 06, 2011	14.92	15.38	14.91	15.06	306,391	+0.40(+2.73%)
May 05, 2011	15.17	15.17	14.53	14.66	743,938	-0.64(-4.18%)
May 04, 2011	15.58	15.58	15.13	15.30	236,661	-0.23(-1.46%)
May 03, 2011	15.76	16.07	15.34	15.53	262,363	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.