Indicators

Bank of Montreal (NY: BMO )

94.11 +0.36 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.54	27.62	27.28	27.42	1,521,974	-0.02(-0.06%)
May 23, 2011	27.45	27.56	27.36	27.44	737,975	-0.36(-1.28%)
May 20, 2011	27.86	28.05	27.73	27.80	1,012,584	-0.16(-0.58%)
May 19, 2011	27.78	27.98	27.74	27.96	1,102,690	+0.24(+0.88%)
May 18, 2011	27.47	27.89	27.26	27.71	1,230,413	+0.28(+1.01%)
May 17, 2011	27.14	27.50	27.06	27.43	1,474,103	+0.24(+0.88%)
May 16, 2011	27.13	27.37	27.06	27.19	1,096,282	-0.03(-0.11%)
May 13, 2011	27.39	27.45	27.03	27.23	991,617	-0.21(-0.78%)
May 12, 2011	27.38	27.64	27.08	27.44	1,494,775	-0.07(-0.27%)
May 11, 2011	27.82	27.86	27.34	27.51	1,173,996	-0.27(-0.97%)
May 10, 2011	27.58	27.86	27.35	27.78	1,491,563	+0.33(+1.19%)
May 09, 2011	27.23	27.51	27.04	27.46	1,929,208	+0.27(+0.99%)
May 06, 2011	27.49	27.57	27.02	27.19	3,604,307	+0.01(+0.03%)
May 05, 2011	27.41	27.42	27.04	27.18	2,006,101	-0.50(-1.81%)
May 04, 2011	28.06	28.06	27.58	27.68	1,548,260	-0.39(-1.39%)
May 03, 2011	28.31	28.41	27.87	28.07	1,539,899	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.