Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.11	16.41	16.05	16.14	23,150,510	+0.08(+0.47%)
May 23, 2011	16.05	16.17	16.00	16.06	19,250,488	-0.24(-1.47%)
May 20, 2011	16.32	16.44	16.15	16.30	23,582,606	-0.05(-0.31%)
May 19, 2011	16.05	16.49	16.04	16.35	39,910,600	+0.39(+2.44%)
May 18, 2011	16.07	16.16	15.75	15.96	25,649,560	-0.04(-0.25%)
May 17, 2011	15.88	16.07	15.72	16.00	31,205,124	+0.19(+1.20%)
May 16, 2011	16.68	16.69	15.63	15.81	62,071,824	-0.74(-4.47%)
May 13, 2011	16.14	16.84	15.96	16.55	120,057,584	-0.62(-3.61%)
May 12, 2011	17.12	17.81	16.93	17.17	52,275,784	-0.03(-0.17%)
May 11, 2011	18.45	18.61	16.74	17.20	131,183,400	-1.35(-7.28%)
May 10, 2011	18.67	18.70	18.42	18.55	18,507,072	-0.01(-0.05%)
May 09, 2011	18.60	18.84	18.54	18.56	15,595,565	-0.09(-0.48%)
May 06, 2011	18.59	18.80	18.38	18.65	29,694,530	+0.22(+1.19%)
May 05, 2011	18.12	18.56	18.05	18.43	30,788,384	+0.23(+1.26%)
May 04, 2011	17.99	18.38	17.96	18.20	23,584,648	+0.28(+1.56%)
May 03, 2011	18.23	18.64	17.88	17.92	32,622,632	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.