Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.32	23.55	23.23	23.29	961,656	+0.00(+0.00%)
Jun 29, 2011	23.14	23.30	22.91	23.29	699,277	+0.24(+1.02%)
Jun 28, 2011	22.91	23.06	22.73	23.05	588,642	+0.19(+0.83%)
Jun 27, 2011	22.68	22.95	22.68	22.86	555,719	+0.17(+0.75%)
Jun 24, 2011	22.71	22.93	22.54	22.69	1,569,151	+0.00(+0.00%)
Jun 23, 2011	22.82	22.87	22.37	22.69	707,767	-0.37(-1.62%)
Jun 22, 2011	23.00	23.27	22.91	23.06	486,822	-0.01(-0.03%)
Jun 21, 2011	22.91	23.10	22.72	23.07	676,443	+0.32(+1.41%)
Jun 20, 2011	22.85	22.85	22.72	22.75	793,466	+0.35(+1.58%)
Jun 17, 2011	22.47	22.60	22.29	22.39	1,348,700	+0.05(+0.21%)
Jun 16, 2011	22.36	22.75	22.14	22.35	829,981	-0.01(-0.03%)
Jun 15, 2011	22.53	22.62	22.17	22.35	658,511	-0.36(-1.59%)
Jun 14, 2011	22.54	22.82	22.49	22.72	469,083	+0.35(+1.58%)
Jun 13, 2011	22.45	22.72	22.29	22.36	508,493	-0.06(-0.26%)
Jun 10, 2011	22.65	22.69	22.14	22.42	1,094,962	-0.33(-1.44%)
Jun 09, 2011	22.83	22.89	22.59	22.75	646,491	-0.05(-0.20%)
Jun 08, 2011	22.68	22.98	22.58	22.79	507,508	+0.08(+0.35%)
Jun 07, 2011	22.58	22.97	22.51	22.72	595,927	+0.23(+1.02%)
Jun 06, 2011	22.60	22.73	22.47	22.49	553,269	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.