Indicators

United Microelectronics Corp ADR (NY: UMC )

7.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.517	1.577	1.517	1.541	5,237,800	+0.03(+1.99%)
Jun 29, 2011	1.523	1.523	1.487	1.511	3,657,349	+0.01(+0.80%)
Jun 28, 2011	1.499	1.511	1.487	1.499	5,862,168	+0.02(+1.22%)
Jun 27, 2011	1.463	1.499	1.445	1.481	3,300,768	+0.00(+0.00%)
Jun 24, 2011	1.511	1.511	1.469	1.481	4,193,606	-0.02(-1.60%)
Jun 23, 2011	1.511	1.517	1.481	1.505	3,982,302	-0.02(-1.19%)
Jun 22, 2011	1.517	1.535	1.511	1.523	6,733,724	-0.01(-0.78%)
Jun 21, 2011	1.505	1.535	1.505	1.535	4,677,702	+0.04(+2.82%)
Jun 20, 2011	1.505	1.511	1.493	1.493	6,128,417	-0.02(-1.59%)
Jun 17, 2011	1.535	1.541	1.505	1.517	5,140,785	-0.01(-0.40%)
Jun 16, 2011	1.529	1.535	1.493	1.523	8,490,126	-0.01(-0.78%)
Jun 15, 2011	1.547	1.565	1.535	1.535	7,526,323	-0.04(-2.30%)
Jun 14, 2011	1.565	1.583	1.565	1.571	2,446,829	+0.02(+1.56%)
Jun 13, 2011	1.589	1.589	1.547	1.547	10,059,413	-0.05(-3.38%)
Jun 10, 2011	1.608	1.608	1.583	1.602	5,744,553	-0.01(-0.75%)
Jun 09, 2011	1.620	1.626	1.602	1.614	6,965,850	+0.01(+0.37%)
Jun 08, 2011	1.608	1.638	1.596	1.608	5,343,030	+0.01(+0.75%)
Jun 07, 2011	1.608	1.626	1.589	1.596	3,936,888	+0.01(+0.76%)
Jun 06, 2011	1.602	1.620	1.583	1.583	3,393,357	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.