Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.16	27.67	27.13	27.64	3,004,154	+0.65(+2.40%)
Jun 29, 2011	27.06	27.08	26.74	26.99	1,405,564	+0.29(+1.07%)
Jun 28, 2011	26.63	26.82	26.55	26.71	1,901,875	+0.17(+0.62%)
Jun 27, 2011	26.23	26.64	26.19	26.54	1,887,943	+0.26(+0.99%)
Jun 24, 2011	26.68	26.70	26.25	26.28	4,202,439	-0.34(-1.29%)
Jun 23, 2011	26.62	26.68	26.34	26.63	3,769,234	-0.31(-1.15%)
Jun 22, 2011	27.22	27.39	26.93	26.93	3,756,022	-0.41(-1.51%)
Jun 21, 2011	27.20	27.49	27.08	27.35	4,160,249	+0.33(+1.24%)
Jun 20, 2011	27.04	27.06	26.97	27.01	1,287,494	+0.15(+0.55%)
Jun 17, 2011	26.85	27.03	26.77	26.86	2,070,198	+0.16(+0.60%)
Jun 16, 2011	26.46	26.81	26.36	26.70	2,475,613	+0.06(+0.23%)
Jun 15, 2011	27.09	27.17	26.46	26.64	2,025,033	-0.58(-2.14%)
Jun 14, 2011	27.06	27.36	27.06	27.23	2,088,399	+0.40(+1.51%)
Jun 13, 2011	26.60	26.87	26.58	26.82	1,722,913	+0.20(+0.77%)
Jun 10, 2011	26.84	26.89	26.37	26.62	2,691,709	-0.25(-0.94%)
Jun 09, 2011	26.79	26.99	26.51	26.87	3,050,377	+0.15(+0.55%)
Jun 08, 2011	26.82	26.97	26.69	26.72	1,907,420	-0.20(-0.74%)
Jun 07, 2011	27.13	27.28	26.56	26.92	1,474,471	-0.01(-0.03%)
Jun 06, 2011	27.14	27.23	26.81	26.93	1,366,868	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.