Indicators

Alexander's Inc (NY: ALX )

230.61 +16.81 (+7.86%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	151.31	151.72	149.63	151.50	12,292	+0.89(+0.59%)
Jun 29, 2011	150.62	150.62	150.62	150.62	2,581	+0.37(+0.25%)
Jun 28, 2011	146.78	150.25	146.11	150.25	7,926	+3.49(+2.38%)
Jun 27, 2011	144.36	146.75	144.26	146.75	4,661	+2.53(+1.75%)
Jun 24, 2011	146.25	146.25	144.23	144.23	35,018	-1.45(-0.99%)
Jun 23, 2011	145.99	146.30	145.62	145.67	4,488	-3.29(-2.21%)
Jun 22, 2011	150.15	150.21	147.88	148.97	3,686	-1.58(-1.05%)
Jun 21, 2011	145.96	150.55	144.51	150.55	10,696	+5.11(+3.52%)
Jun 20, 2011	144.25	145.94	144.25	145.44	8,987	+1.17(+0.81%)
Jun 17, 2011	145.48	147.61	144.27	144.27	31,992	-0.44(-0.30%)
Jun 16, 2011	145.40	145.40	143.22	144.71	9,192	+0.10(+0.07%)
Jun 15, 2011	148.48	148.48	144.60	144.60	6,357	-6.08(-4.03%)
Jun 14, 2011	152.90	152.90	150.27	150.69	7,137	-1.20(-0.79%)
Jun 13, 2011	151.11	152.27	150.58	151.89	20,504	+1.47(+0.98%)
Jun 10, 2011	150.34	152.25	149.90	150.41	23,703	-0.05(-0.03%)
Jun 09, 2011	149.36	151.28	148.88	150.46	15,462	+2.37(+1.60%)
Jun 08, 2011	147.21	149.73	146.98	148.09	10,392	+1.41(+0.96%)
Jun 07, 2011	145.02	147.52	145.02	146.68	11,123	+2.00(+1.38%)
Jun 06, 2011	144.21	145.63	144.21	144.68	17,897	+0.48(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.