Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.08 -0.61 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.64	50.64	50.04	50.47	17,092	-0.14(-0.28%)
Jun 29, 2011	50.76	50.87	50.50	50.62	23,273	-0.11(-0.22%)
Jun 28, 2011	50.90	50.90	50.67	50.73	35,692	-0.19(-0.38%)
Jun 27, 2011	51.46	51.46	50.65	50.92	57,955	-0.49(-0.95%)
Jun 24, 2011	51.61	51.67	51.41	51.41	21,618	-0.15(-0.30%)
Jun 23, 2011	51.68	51.74	51.38	51.56	36,742	+0.09(+0.17%)
Jun 22, 2011	51.65	51.66	51.36	51.47	16,735	-0.03(-0.06%)
Jun 21, 2011	51.04	51.63	51.04	51.51	861,151	+0.14(+0.28%)
Jun 20, 2011	51.26	51.64	51.20	51.36	6,932	+0.08(+0.16%)
Jun 17, 2011	51.44	51.44	51.20	51.28	12,878	-0.14(-0.26%)
Jun 16, 2011	51.52	51.52	51.20	51.42	24,634	+0.10(+0.19%)
Jun 15, 2011	50.72	51.32	50.71	51.32	8,428	+0.60(+1.18%)
Jun 14, 2011	51.04	51.04	50.71	50.72	30,265	-0.54(-1.06%)
Jun 13, 2011	51.37	51.49	51.23	51.26	19,035	-0.12(-0.23%)
Jun 10, 2011	51.67	51.73	51.28	51.38	45,286	-0.02(-0.05%)
Jun 09, 2011	51.78	51.78	51.29	51.40	11,181	-0.08(-0.16%)
Jun 08, 2011	51.57	51.63	51.40	51.49	11,548	+0.16(+0.31%)
Jun 07, 2011	51.10	51.33	50.95	51.33	15,055	+0.21(+0.42%)
Jun 06, 2011	51.09	51.21	50.97	51.11	8,646	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.