Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	320.33	320.96	317.12	320.32	2,756	+0.00(+0.00%)
Jun 29, 2011	320.00	321.92	317.44	320.32	1,045	+0.32(+0.10%)
Jun 28, 2011	315.20	320.96	315.20	320.00	684	+4.16(+1.32%)
Jun 27, 2011	309.76	316.80	306.88	315.84	582	+7.04(+2.28%)
Jun 24, 2011	296.00	312.00	295.84	308.80	241	+13.76(+4.66%)
Jun 23, 2011	289.60	295.04	288.00	295.04	1,726	+4.16(+1.43%)
Jun 22, 2011	288.42	291.52	288.42	290.88	369	+1.92(+0.66%)
Jun 21, 2011	285.12	289.28	284.80	288.96	585	+3.84(+1.35%)
Jun 20, 2011	286.72	293.12	283.84	285.12	254	-8.00(-2.73%)
Jun 17, 2011	288.00	294.40	286.40	293.12	456	+5.76(+2.00%)
Jun 16, 2011	288.64	289.28	286.18	287.36	198	-1.60(-0.55%)
Jun 15, 2011	286.17	294.40	283.84	288.96	637	+1.28(+0.44%)
Jun 14, 2011	275.52	288.48	275.52	287.68	929	+14.40(+5.27%)
Jun 13, 2011	293.76	293.76	272.96	273.28	491	-20.48(-6.97%)
Jun 10, 2011	295.04	296.32	291.20	293.76	208	-4.48(-1.50%)
Jun 09, 2011	298.24	300.16	297.28	298.24	234	+1.28(+0.43%)
Jun 08, 2011	295.68	297.28	294.08	296.96	225	+0.64(+0.22%)
Jun 07, 2011	298.88	298.88	295.36	296.32	244	-0.96(-0.32%)
Jun 06, 2011	305.92	306.56	297.28	297.28	615	-8.64(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.