Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.22	39.42	38.93	39.29	228,220	+0.05(+0.14%)
Jun 29, 2011	39.29	39.46	38.94	39.23	215,146	-0.08(-0.20%)
Jun 28, 2011	39.29	39.40	39.11	39.31	246,713	+0.04(+0.11%)
Jun 27, 2011	39.11	39.31	38.86	39.27	249,456	+0.54(+1.41%)
Jun 24, 2011	39.73	39.89	38.65	38.73	1,416,798	-0.91(-2.30%)
Jun 23, 2011	39.56	39.91	38.91	39.64	304,925	-0.06(-0.16%)
Jun 22, 2011	39.96	40.11	39.56	39.70	309,413	-0.40(-1.00%)
Jun 21, 2011	40.70	40.85	39.81	40.10	391,856	-0.54(-1.32%)
Jun 20, 2011	40.48	40.70	39.90	40.64	385,431	+0.46(+1.13%)
Jun 17, 2011	39.65	40.54	39.38	40.18	902,702	+0.63(+1.58%)
Jun 16, 2011	38.77	39.64	38.74	39.56	432,769	+0.66(+1.70%)
Jun 15, 2011	39.08	39.97	38.77	38.90	752,806	-0.21(-0.53%)
Jun 14, 2011	37.16	39.30	37.16	39.10	1,139,117	+2.46(+6.73%)
Jun 13, 2011	36.13	37.01	36.13	36.64	373,378	+0.48(+1.33%)
Jun 10, 2011	36.34	36.47	35.56	36.15	278,645	-0.41(-1.12%)
Jun 09, 2011	35.89	36.64	35.87	36.56	330,511	+0.67(+1.87%)
Jun 08, 2011	35.67	36.14	35.56	35.89	372,664	+0.11(+0.30%)
Jun 07, 2011	35.64	36.49	35.44	35.79	403,385	+0.42(+1.19%)
Jun 06, 2011	35.38	35.59	35.06	35.37	203,836	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.