Indicators

Air Lease Corp Cl A (NY: AL )

50.29 +0.05 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.32	21.75	21.29	21.48	164,765	-0.04(-0.20%)
Jul 28, 2011	21.75	21.99	21.43	21.53	140,930	-0.23(-1.05%)
Jul 27, 2011	21.89	21.92	21.71	21.76	175,206	-0.19(-0.88%)
Jul 26, 2011	21.84	22.12	21.84	21.95	139,411	+0.03(+0.12%)
Jul 25, 2011	21.75	21.98	21.68	21.92	79,805	-0.02(-0.08%)
Jul 22, 2011	21.91	21.97	21.89	21.94	119,692	+0.00(+0.00%)
Jul 21, 2011	21.97	22.01	21.81	21.94	314,098	+0.06(+0.28%)
Jul 20, 2011	21.85	21.99	21.66	21.88	302,221	+0.05(+0.24%)
Jul 19, 2011	21.66	21.99	21.54	21.83	338,879	+0.20(+0.94%)
Jul 18, 2011	21.69	21.69	21.46	21.63	420,156	-0.11(-0.53%)
Jul 15, 2011	21.81	21.82	21.41	21.74	523,648	-0.04(-0.16%)
Jul 14, 2011	21.63	21.83	21.62	21.77	415,142	+0.18(+0.81%)
Jul 13, 2011	21.58	21.63	21.44	21.60	243,974	+0.06(+0.29%)
Jul 12, 2011	21.72	21.90	21.47	21.54	188,007	-0.31(-1.41%)
Jul 11, 2011	21.75	21.99	21.69	21.84	303,411	-0.16(-0.72%)
Jul 08, 2011	21.77	22.05	21.77	22.00	451,230	-0.04(-0.16%)
Jul 07, 2011	22.30	22.30	21.97	22.04	361,929	+0.04(+0.20%)
Jul 06, 2011	21.87	22.01	21.77	21.99	434,768	+0.03(+0.12%)
Jul 05, 2011	21.92	22.08	21.89	21.97	318,624	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.