Indicators

Hexcel Corp (NY: HXL )

67.87 +1.73 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.78	22.54	21.41	22.43	967,106	+0.36(+1.61%)
Jul 28, 2011	22.09	22.92	22.04	22.07	819,893	+0.04(+0.17%)
Jul 27, 2011	22.55	22.58	21.93	22.04	1,361,324	-0.56(-2.49%)
Jul 26, 2011	23.59	24.06	22.54	22.60	2,864,396	+0.09(+0.42%)
Jul 25, 2011	22.18	22.57	22.08	22.50	1,029,857	+0.00(+0.00%)
Jul 22, 2011	22.60	22.60	22.39	22.50	768,282	-0.20(-0.87%)
Jul 21, 2011	22.44	22.85	22.41	22.70	1,212,751	+0.37(+1.68%)
Jul 20, 2011	21.78	22.40	21.78	22.33	1,723,979	+0.61(+2.80%)
Jul 19, 2011	21.12	21.83	20.94	21.72	1,256,868	+0.77(+3.67%)
Jul 18, 2011	20.58	21.04	20.31	20.95	847,079	+0.26(+1.27%)
Jul 15, 2011	20.64	20.73	20.42	20.69	487,787	+0.14(+0.68%)
Jul 14, 2011	21.05	21.05	20.46	20.55	661,548	-0.49(-2.32%)
Jul 13, 2011	20.95	21.39	20.89	21.03	559,341	+0.18(+0.85%)
Jul 12, 2011	20.77	21.15	20.75	20.86	775,196	-0.04(-0.18%)
Jul 11, 2011	21.12	21.25	20.73	20.89	708,333	-0.58(-2.71%)
Jul 08, 2011	21.29	21.51	21.06	21.47	801,063	-0.16(-0.74%)
Jul 07, 2011	21.51	21.76	21.31	21.63	980,718	+0.37(+1.72%)
Jul 06, 2011	21.25	21.34	21.09	21.27	715,475	-0.06(-0.26%)
Jul 05, 2011	21.20	21.43	20.90	21.32	1,840,878	+0.40(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.