Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.02	12.50	11.81	12.31	261,677	+0.14(+1.15%)
Jul 28, 2011	12.54	12.67	12.10	12.17	412,878	-0.34(-2.73%)
Jul 27, 2011	12.70	12.76	12.46	12.51	540,428	-0.25(-1.94%)
Jul 26, 2011	12.90	12.96	12.72	12.76	306,071	-0.11(-0.88%)
Jul 25, 2011	12.93	13.01	12.84	12.87	303,843	-0.26(-1.99%)
Jul 22, 2011	13.12	13.27	13.11	13.13	189,352	-0.06(-0.46%)
Jul 21, 2011	13.18	13.42	13.05	13.19	331,690	+0.08(+0.61%)
Jul 20, 2011	13.05	13.13	12.86	13.11	190,253	+0.10(+0.77%)
Jul 19, 2011	12.91	13.16	12.74	13.01	372,549	+0.20(+1.57%)
Jul 18, 2011	12.95	13.03	12.58	12.81	609,599	-0.19(-1.49%)
Jul 15, 2011	12.66	13.09	12.56	13.01	582,894	+0.42(+3.35%)
Jul 14, 2011	12.90	13.04	12.37	12.58	529,460	-0.25(-1.98%)
Jul 13, 2011	13.01	13.17	12.74	12.84	420,949	-0.04(-0.31%)
Jul 12, 2011	13.44	13.59	12.80	12.88	1,123,704	-0.66(-4.89%)
Jul 11, 2011	14.17	14.26	13.49	13.54	544,575	-0.90(-6.21%)
Jul 08, 2011	14.34	14.49	14.02	14.44	240,749	-0.13(-0.87%)
Jul 07, 2011	14.52	14.93	14.38	14.56	365,418	+0.21(+1.49%)
Jul 06, 2011	14.34	14.51	14.16	14.35	334,068	+0.03(+0.19%)
Jul 05, 2011	14.37	14.52	14.20	14.32	229,479	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.