Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.24 18.41 17.95 18.18 11,593,657 -0.22(-1.22%)
Jul 28, 2011 18.93 19.12 18.39 18.41 10,072,818 -0.55(-2.92%)
Jul 27, 2011 19.38 19.43 18.83 18.96 10,900,691 -0.65(-3.29%)
Jul 26, 2011 19.35 19.60 19.22 19.60 9,390,331 +0.30(+1.57%)
Jul 25, 2011 19.13 19.38 19.10 19.30 5,116,421 -0.17(-0.88%)
Jul 22, 2011 19.43 19.51 19.41 19.47 5,051,762 -0.09(-0.47%)
Jul 21, 2011 19.16 19.62 19.06 19.56 8,933,656 +0.51(+2.70%)
Jul 20, 2011 19.17 19.18 18.90 19.05 7,242,431 -0.07(-0.34%)
Jul 19, 2011 19.23 19.23 18.82 19.12 10,627,937 +0.04(+0.21%)
Jul 18, 2011 19.35 19.40 18.94 19.08 9,782,497 -0.43(-2.20%)
Jul 15, 2011 19.45 19.51 19.15 19.51 12,980,396 +0.10(+0.51%)
Jul 14, 2011 20.16 20.28 19.35 19.41 18,656,194 -1.18(-5.73%)
Jul 13, 2011 20.62 20.79 20.49 20.59 7,189,797 +0.07(+0.32%)
Jul 12, 2011 20.37 20.74 19.99 20.52 7,244,329 +0.04(+0.19%)
Jul 11, 2011 20.76 20.91 20.40 20.48 9,281,987 -0.48(-2.29%)
Jul 08, 2011 21.03 21.16 20.92 20.96 8,501,145 -0.30(-1.42%)
Jul 07, 2011 21.24 21.51 21.15 21.26 8,944,680 +0.18(+0.88%)
Jul 06, 2011 21.26 21.26 20.97 21.08 7,860,154 -0.16(-0.74%)
Jul 05, 2011 21.08 21.39 21.02 21.24 10,057,725 +0.16(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.