Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 40.46 40.46 40.46 0 -0.07(-0.17%)
Jul 22, 2011 40.53 40.53 40.53 0 +0.13(+0.32%)
Jul 21, 2011 40.31 40.40 40.09 40.40 2,700 +0.60(+1.51%)
Jul 20, 2011 39.80 39.80 39.80 39.80 300 +0.62(+1.58%)
Jul 19, 2011 39.00 39.18 39.00 39.18 400 +0.66(+1.71%)
Jul 18, 2011 38.52 38.52 38.52 38.52 650 -0.28(-0.72%)
Jul 13, 2011 38.80 38.80 38.80 0 +0.75(+1.97%)
Jul 12, 2011 38.05 38.05 38.05 38.05 525 +0.45(+1.20%)
Jul 11, 2011 37.98 37.98 37.60 37.60 900 -1.30(-3.34%)
Jul 07, 2011 38.90 38.90 38.90 0 +0.57(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.