Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	56.08	56.51	55.49	56.21	63,371	-0.31(-0.54%)
Jul 28, 2011	53.79	56.78	53.76	56.52	123,467	+2.67(+4.95%)
Jul 27, 2011	55.09	55.09	53.67	53.85	68,345	-1.45(-2.62%)
Jul 26, 2011	55.52	55.72	55.06	55.30	29,777	-0.28(-0.50%)
Jul 25, 2011	55.69	56.10	54.48	55.58	32,116	-0.57(-1.01%)
Jul 22, 2011	56.14	56.33	55.71	56.15	33,823	-0.07(-0.13%)
Jul 21, 2011	56.03	56.67	55.62	56.22	56,709	+0.47(+0.84%)
Jul 20, 2011	56.11	56.27	55.45	55.75	28,916	-0.17(-0.31%)
Jul 19, 2011	54.60	56.05	54.57	55.92	80,143	+1.36(+2.49%)
Jul 18, 2011	54.65	54.72	54.09	54.56	53,875	-0.23(-0.41%)
Jul 15, 2011	54.95	54.95	54.35	54.79	28,202	+0.01(+0.02%)
Jul 14, 2011	55.84	55.99	54.52	54.78	22,593	-0.95(-1.70%)
Jul 13, 2011	55.89	56.61	54.92	55.72	50,100	+0.14(+0.24%)
Jul 12, 2011	55.27	55.81	54.97	55.59	54,205	+0.19(+0.34%)
Jul 11, 2011	56.57	56.88	55.26	55.40	73,281	-1.59(-2.80%)
Jul 08, 2011	56.80	57.17	56.53	56.99	63,226	-0.30(-0.52%)
Jul 07, 2011	57.05	57.64	56.84	57.29	47,077	+0.62(+1.10%)
Jul 06, 2011	55.81	56.72	55.69	56.67	55,408	+0.70(+1.26%)
Jul 05, 2011	55.43	56.10	55.26	55.97	70,178	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.