Skip to main content

Starbucks Corp (NQ: SBUX )

91.45 -0.05 (-0.05%)
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.31 15.56 15.19 15.30 18,413,054 +0.05(+0.31%)
Aug 30, 2011 15.04 15.35 14.96 15.26 13,036,780 +0.18(+1.18%)
Aug 29, 2011 14.98 15.09 14.89 15.08 11,986,074 +0.26(+1.77%)
Aug 26, 2011 14.39 14.93 14.16 14.82 20,681,998 +0.38(+2.66%)
Aug 25, 2011 14.81 14.98 14.36 14.43 15,431,856 -0.38(-2.54%)
Aug 24, 2011 14.49 14.84 14.42 14.81 19,829,424 +0.25(+1.74%)
Aug 23, 2011 13.94 14.57 13.87 14.55 23,490,998 +0.73(+5.27%)
Aug 22, 2011 14.26 14.42 13.77 13.82 22,602,328 -0.08(-0.60%)
Aug 19, 2011 13.77 14.32 13.62 13.91 32,285,624 +0.14(+1.00%)
Aug 18, 2011 14.78 14.78 13.53 13.77 54,230,508 -1.56(-10.20%)
Aug 17, 2011 15.45 15.66 15.09 15.33 16,051,642 -0.08(-0.49%)
Aug 16, 2011 15.10 15.52 14.96 15.41 28,551,112 +0.19(+1.22%)
Aug 15, 2011 14.87 15.24 14.87 15.22 19,742,722 +0.42(+2.84%)
Aug 12, 2011 14.73 14.89 14.55 14.80 16,360,134 +0.10(+0.67%)
Aug 11, 2011 13.88 14.87 13.80 14.70 29,229,072 +0.93(+6.76%)
Aug 10, 2011 14.00 14.25 13.71 13.77 35,654,304 -0.51(-3.55%)
Aug 09, 2011 14.15 14.28 13.36 14.28 40,631,196 +0.79(+5.84%)
Aug 08, 2011 14.32 14.47 13.49 13.49 43,501,592 -1.01(-6.94%)
Aug 05, 2011 14.68 14.86 14.04 14.50 33,953,656 -0.07(-0.49%)
Aug 04, 2011 15.30 15.46 14.57 14.57 25,767,798 -0.94(-6.06%)
Aug 03, 2011 15.24 15.53 14.99 15.51 18,808,196 +0.26(+1.74%)
Aug 02, 2011 15.56 15.66 15.23 15.24 20,467,142 -0.47(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.