Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.55	21.41	20.55	21.05	2,961,394	+0.64(+3.13%)
Jun 29, 2011	20.73	20.78	20.36	20.41	1,869,661	-0.33(-1.58%)
Jun 28, 2011	20.18	20.87	20.08	20.73	1,993,738	+0.67(+3.35%)
Jun 27, 2011	19.94	20.17	19.48	20.06	3,039,949	+0.17(+0.87%)
Jun 24, 2011	20.57	20.63	19.80	19.89	4,500,846	-0.62(-3.04%)
Jun 23, 2011	20.49	20.58	19.75	20.51	3,548,848	-0.33(-1.57%)
Jun 22, 2011	21.50	21.54	20.81	20.84	2,221,352	-0.72(-3.34%)
Jun 21, 2011	20.72	21.71	20.64	21.56	2,672,334	+1.03(+5.03%)
Jun 20, 2011	20.51	20.62	20.31	20.53	2,481,360	+0.04(+0.20%)
Jun 17, 2011	20.64	20.70	20.28	20.49	2,853,855	+0.01(+0.04%)
Jun 16, 2011	20.84	21.23	20.30	20.48	2,047,886	-0.38(-1.81%)
Jun 15, 2011	21.19	21.54	20.82	20.86	1,641,793	-0.61(-2.83%)
Jun 14, 2011	21.30	21.75	21.06	21.46	1,884,900	+0.35(+1.67%)
Jun 13, 2011	21.10	21.34	20.92	21.11	2,134,207	+0.01(+0.04%)
Jun 10, 2011	21.13	21.27	20.73	21.10	2,224,037	-0.22(-1.04%)
Jun 09, 2011	20.93	21.74	20.76	21.32	1,466,052	+0.43(+2.04%)
Jun 08, 2011	21.06	21.27	20.88	20.90	1,460,960	-0.23(-1.09%)
Jun 07, 2011	21.09	21.39	20.80	21.13	1,667,281	+0.29(+1.38%)
Jun 06, 2011	21.87	21.87	20.09	20.84	5,255,178	-1.03(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.