Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 97.72 98.02 97.54 97.60 5,490,139 -0.15(-0.15%)
Mar 30, 2011 97.58 98.04 97.53 97.75 5,169,666 +0.56(+0.57%)
Mar 29, 2011 96.58 97.26 96.38 97.19 7,599,641 +0.60(+0.62%)
Mar 28, 2011 96.87 97.15 96.55 96.60 3,358,271 -0.16(-0.16%)
Mar 25, 2011 96.55 97.05 96.47 96.75 8,329,686 +0.40(+0.41%)
Mar 24, 2011 96.19 96.51 95.77 96.36 6,087,914 +0.66(+0.69%)
Mar 23, 2011 94.95 95.92 94.76 95.70 8,439,657 +0.56(+0.59%)
Mar 22, 2011 95.32 95.39 95.02 95.14 8,022,925 -0.12(-0.12%)
Mar 21, 2011 95.33 95.45 95.05 95.25 9,599,572 +1.43(+1.52%)
Mar 18, 2011 94.27 94.41 93.61 93.83 13,277,765 +0.46(+0.49%)
Mar 17, 2011 93.18 93.60 92.75 93.37 9,941,890 +1.21(+1.32%)
Mar 16, 2011 93.60 93.78 91.64 92.15 20,759,944 -1.80(-1.92%)
Mar 15, 2011 93.57 94.51 93.46 93.95 18,639,696 -1.13(-1.18%)
Mar 14, 2011 95.02 95.29 94.34 95.08 10,128,906 -0.45(-0.47%)
Mar 11, 2011 94.62 95.87 94.58 95.53 13,231,533 +0.55(+0.58%)
Mar 10, 2011 95.95 96.03 94.90 94.99 19,793,356 -1.81(-1.87%)
Mar 09, 2011 96.68 97.15 96.35 96.79 9,865,227 +0.02(+0.02%)
Mar 08, 2011 95.89 97.10 95.66 96.78 10,111,814 +1.02(+1.06%)
Mar 07, 2011 96.60 96.99 95.37 95.76 10,541,831 -0.60(-0.63%)
Mar 04, 2011 97.13 97.21 95.68 96.37 13,095,334 -0.71(-0.73%)
Mar 03, 2011 96.34 97.31 96.33 97.07 9,199,127 +1.52(+1.59%)
Mar 02, 2011 95.40 95.98 95.20 95.56 10,460,145 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.