Indicators

United Microelectronics Corp ADR (NY: UMC )

7.160 -0.080 (-1.10%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.298	1.349	1.298	1.319	6,122,919	+0.03(+1.99%)
Jun 29, 2011	1.303	1.303	1.272	1.293	4,275,393	+0.01(+0.80%)
Jun 28, 2011	1.282	1.293	1.272	1.282	6,852,797	+0.02(+1.22%)
Jun 27, 2011	1.252	1.282	1.236	1.267	3,858,554	+0.00(+0.00%)
Jun 24, 2011	1.293	1.293	1.257	1.267	4,902,270	-0.02(-1.60%)
Jun 23, 2011	1.293	1.298	1.267	1.288	4,655,259	-0.02(-1.19%)
Jun 22, 2011	1.298	1.313	1.293	1.303	7,871,635	-0.01(-0.78%)
Jun 21, 2011	1.288	1.313	1.288	1.313	5,468,172	+0.04(+2.82%)
Jun 20, 2011	1.288	1.293	1.277	1.277	7,164,039	-0.02(-1.59%)
Jun 17, 2011	1.313	1.319	1.288	1.298	6,009,510	-0.01(-0.40%)
Jun 16, 2011	1.308	1.313	1.277	1.303	9,924,846	-0.01(-0.78%)
Jun 15, 2011	1.324	1.339	1.313	1.313	8,798,173	-0.03(-2.30%)
Jun 14, 2011	1.339	1.355	1.339	1.344	2,860,310	+0.02(+1.56%)
Jun 13, 2011	1.360	1.360	1.324	1.324	11,759,321	-0.05(-3.38%)
Jun 10, 2011	1.375	1.375	1.355	1.370	6,715,306	-0.01(-0.75%)
Jun 09, 2011	1.385	1.391	1.370	1.380	8,142,987	+0.01(+0.37%)
Jun 08, 2011	1.375	1.401	1.365	1.375	6,245,931	+0.01(+0.75%)
Jun 07, 2011	1.375	1.391	1.360	1.365	4,602,171	+0.01(+0.76%)
Jun 06, 2011	1.370	1.385	1.355	1.355	3,966,789	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.