Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	71.83	72.46	71.80	71.90	5,263,719	-0.46(-0.64%)
Dec 29, 2011	72.03	72.69	71.76	72.36	5,378,147	+0.71(+0.99%)
Dec 28, 2011	72.88	73.50	71.59	71.65	4,908,241	-1.42(-1.94%)
Dec 27, 2011	74.34	74.61	73.01	73.07	4,605,002	-1.50(-2.02%)
Dec 23, 2011	75.37	75.53	73.73	74.57	4,931,077	+1.42(+1.95%)
Dec 21, 2011	72.38	73.31	70.99	73.15	7,997,224	+0.81(+1.12%)
Dec 20, 2011	71.41	72.75	70.09	72.34	10,766,382	+2.61(+3.74%)
Dec 19, 2011	72.05	72.29	69.09	69.73	11,946,584	-1.91(-2.66%)
Dec 16, 2011	73.71	74.41	71.48	71.64	12,645,155	-1.43(-1.96%)
Dec 15, 2011	75.33	75.61	73.07	73.07	10,245,987	-1.07(-1.45%)
Dec 14, 2011	74.56	76.10	73.51	74.14	10,535,038	-1.42(-1.88%)
Dec 13, 2011	78.86	79.46	74.22	75.56	12,710,201	-2.38(-3.05%)
Dec 12, 2011	78.98	79.07	77.54	77.94	7,713,132	-2.72(-3.37%)
Dec 09, 2011	80.40	82.35	80.14	80.66	8,824,662	+1.22(+1.53%)
Dec 08, 2011	82.43	83.24	79.02	79.44	11,593,511	-4.14(-4.96%)
Dec 07, 2011	79.72	84.36	78.75	83.59	13,357,507	+3.16(+3.92%)
Dec 06, 2011	79.22	81.18	78.71	80.43	8,049,723	+1.07(+1.34%)
Dec 05, 2011	79.16	81.25	78.75	79.37	10,725,093	+2.04(+2.64%)
Dec 02, 2011	75.95	81.43	75.95	77.32	19,022,612	+2.24(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.