Indicators

Cedar Fair LP (NY: FUN )

38.46 -0.18 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.72	12.86	12.59	12.59	440,383	-0.12(-0.92%)
Dec 29, 2011	12.96	12.97	12.65	12.71	641,037	-0.21(-1.59%)
Dec 28, 2011	13.30	13.30	12.92	12.92	441,163	-0.35(-2.65%)
Dec 27, 2011	13.03	13.30	13.03	13.27	153,238	+0.26(+2.03%)
Dec 23, 2011	12.94	13.03	12.89	13.00	144,723	+0.17(+1.32%)
Dec 21, 2011	12.66	12.83	12.65	12.83	205,538	+0.18(+1.44%)
Dec 20, 2011	12.74	12.80	12.59	12.65	256,329	+0.07(+0.56%)
Dec 19, 2011	12.84	12.85	12.48	12.58	232,031	-0.19(-1.51%)
Dec 16, 2011	12.95	13.00	12.68	12.78	202,641	-0.06(-0.46%)
Dec 15, 2011	12.65	12.90	12.56	12.83	417,186	+0.22(+1.77%)
Dec 14, 2011	12.66	12.75	12.49	12.61	310,759	-0.16(-1.28%)
Dec 13, 2011	13.01	13.01	12.71	12.78	328,747	-0.13(-1.00%)
Dec 12, 2011	12.77	12.90	12.70	12.90	361,948	+0.11(+0.87%)
Dec 09, 2011	13.06	13.06	12.66	12.79	932,692	+0.13(+1.02%)
Dec 08, 2011	12.75	12.79	12.61	12.66	242,255	-0.15(-1.14%)
Dec 07, 2011	12.81	12.83	12.68	12.81	191,946	+0.02(+0.14%)
Dec 06, 2011	12.78	12.89	12.61	12.79	309,586	+0.02(+0.18%)
Dec 05, 2011	12.90	13.02	12.48	12.77	2,059,790	-0.40(-3.07%)
Dec 02, 2011	13.27	13.34	13.14	13.17	343,536	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.