Indicators

Olin Corp (NY: OLN )

56.00 +1.32 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.60	17.97	16.76	17.03	3,261,734	-0.36(-2.09%)
Apr 28, 2011	17.54	17.55	17.26	17.40	1,822,606	-0.07(-0.42%)
Apr 27, 2011	17.51	17.63	17.19	17.47	1,210,346	+0.01(+0.08%)
Apr 26, 2011	17.32	17.50	17.14	17.46	1,926,714	+0.17(+1.00%)
Apr 25, 2011	17.23	17.29	17.15	17.29	1,348,903	+0.06(+0.35%)
Apr 21, 2011	17.30	17.31	16.96	17.23	1,470,200	+0.06(+0.35%)
Apr 20, 2011	16.66	17.24	16.66	17.17	1,975,960	+0.77(+4.68%)
Apr 19, 2011	16.47	16.69	16.33	16.40	1,351,777	-0.04(-0.24%)
Apr 18, 2011	16.45	16.53	16.32	16.44	1,543,968	-0.21(-1.27%)
Apr 15, 2011	16.16	16.76	16.15	16.65	2,474,410	+0.55(+3.41%)
Apr 14, 2011	15.78	16.13	15.73	16.10	909,015	+0.17(+1.04%)
Apr 13, 2011	16.09	16.17	15.67	15.94	1,187,766	-0.07(-0.45%)
Apr 12, 2011	16.15	16.45	15.96	16.01	1,169,451	-0.22(-1.39%)
Apr 11, 2011	16.66	16.72	16.19	16.23	1,317,299	-0.34(-2.04%)
Apr 08, 2011	16.60	16.78	16.43	16.57	2,126,326	+0.07(+0.44%)
Apr 07, 2011	16.50	16.84	16.48	16.50	1,560,587	-0.04(-0.24%)
Apr 06, 2011	16.45	16.64	16.28	16.54	1,713,557	+0.14(+0.85%)
Apr 05, 2011	15.67	16.47	15.65	16.40	3,517,659	+1.07(+6.99%)
Apr 04, 2011	15.37	15.52	15.25	15.33	1,125,232	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.