Stamps.com Inc (NQ: STMP )

169.98 USD -3.21 (-1.85%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 31.85 33.73 31.52 32.56 1,019,859 -0.17(-0.52%)
Oct 28, 2011 27.00 32.98 27.00 32.73 2,255,270 +6.82(+26.32%)
Oct 27, 2011 24.62 26.24 23.56 25.91 630,966 +1.90(+7.91%)
Oct 26, 2011 24.91 24.98 22.80 24.01 419,573 -0.68(-2.75%)
Oct 25, 2011 25.55 25.65 24.62 24.69 170,646 -0.72(-2.83%)
Oct 24, 2011 25.26 25.45 24.85 25.41 401,165 +0.55(+2.21%)
Oct 21, 2011 24.85 25.14 24.15 24.86 202,841 +0.38(+1.55%)
Oct 20, 2011 24.56 24.66 23.56 24.48 196,516 -0.01(-0.04%)
Oct 19, 2011 25.31 25.49 24.27 24.49 181,008 -0.81(-3.20%)
Oct 18, 2011 24.80 25.55 24.00 25.30 219,388 +0.31(+1.24%)
Oct 17, 2011 26.11 26.15 24.50 24.99 294,949 -0.91(-3.51%)
Oct 14, 2011 25.16 26.50 25.07 25.90 376,642 +0.88(+3.52%)
Oct 13, 2011 25.17 25.58 24.57 25.02 234,135 -0.15(-0.60%)
Oct 12, 2011 25.99 26.00 24.73 25.17 364,963 -0.25(-0.98%)
Oct 11, 2011 24.04 25.58 23.61 25.42 370,600 +1.38(+5.74%)
Oct 10, 2011 25.10 25.20 23.43 24.04 616,312 -0.68(-2.75%)
Oct 07, 2011 24.04 26.08 23.40 24.72 1,089,989 +0.93(+3.91%)
Oct 06, 2011 23.73 24.03 22.52 23.79 411,459 +0.92(+4.02%)
Oct 05, 2011 21.74 22.96 21.34 22.87 408,022 +1.15(+5.29%)
Oct 04, 2011 19.15 21.79 18.60 21.72 479,854 +2.36(+12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.