Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.990 10.10 9.840 9.920 30,601 -0.22(-2.17%)
Oct 28, 2011 10.14 10.42 10.00 10.14 32,326 -0.08(-0.78%)
Oct 27, 2011 9.900 10.28 9.900 10.22 92,999 +0.60(+6.24%)
Oct 26, 2011 9.530 9.650 9.390 9.620 51,699 +0.25(+2.67%)
Oct 25, 2011 9.510 9.560 9.330 9.370 58,592 -0.16(-1.68%)
Oct 24, 2011 9.470 9.540 9.090 9.530 143,499 +0.09(+0.95%)
Oct 21, 2011 9.530 9.570 9.360 9.440 97,939 +0.03(+0.32%)
Oct 20, 2011 9.370 9.480 9.160 9.410 28,480 +0.07(+0.75%)
Oct 19, 2011 9.520 9.560 9.260 9.340 53,181 -0.18(-1.89%)
Oct 18, 2011 9.560 9.580 9.390 9.520 103,834 +0.13(+1.38%)
Oct 17, 2011 9.510 9.540 9.310 9.390 66,307 -0.17(-1.78%)
Oct 14, 2011 9.130 9.600 8.912 9.560 75,812 +0.52(+5.75%)
Oct 13, 2011 9.090 9.090 8.680 9.040 41,212 -0.09(-0.99%)
Oct 12, 2011 9.130 9.280 9.000 9.130 72,451 +0.10(+1.11%)
Oct 11, 2011 8.440 9.120 8.430 9.030 41,563 +0.53(+6.24%)
Oct 10, 2011 8.380 8.500 8.310 8.500 41,114 +0.23(+2.78%)
Oct 07, 2011 8.510 8.610 8.170 8.270 45,725 -0.25(-2.93%)
Oct 06, 2011 8.310 8.550 8.310 8.520 56,185 +0.16(+1.91%)
Oct 05, 2011 8.040 8.400 7.570 8.360 37,079 +0.30(+3.72%)
Oct 04, 2011 7.610 8.100 7.450 8.060 105,219 +0.43(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.