Indicators

Motorcar Parts Amer (NQ: MPAA )

4.910 +0.050 (+1.03%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.450	7.579	7.450	7.500	33,604	+0.01(+0.13%)
Dec 29, 2011	7.360	7.520	7.360	7.490	28,663	+0.15(+2.04%)
Dec 28, 2011	7.400	7.460	7.320	7.340	36,186	-0.09(-1.21%)
Dec 27, 2011	7.370	7.480	7.250	7.430	56,468	+0.04(+0.54%)
Dec 23, 2011	7.400	7.410	7.340	7.390	44,726	+0.04(+0.54%)
Dec 21, 2011	7.340	7.500	7.230	7.350	130,533	+0.05(+0.68%)
Dec 20, 2011	7.210	7.340	7.030	7.300	176,485	+0.27(+3.84%)
Dec 19, 2011	6.840	7.120	6.840	7.030	73,308	+0.28(+4.15%)
Dec 16, 2011	6.750	6.800	6.710	6.750	311,946	+0.00(+0.00%)
Dec 15, 2011	6.950	6.950	6.700	6.750	190,310	-0.10(-1.46%)
Dec 14, 2011	6.820	6.860	6.760	6.850	63,857	+0.00(+0.00%)
Dec 13, 2011	7.090	7.140	6.850	6.850	82,023	-0.19(-2.70%)
Dec 12, 2011	6.960	7.100	6.820	7.040	87,969	-0.01(-0.14%)
Dec 09, 2011	7.030	7.140	6.860	7.050	67,176	+0.07(+1.00%)
Dec 08, 2011	7.070	7.350	6.940	6.980	83,406	-0.19(-2.65%)
Dec 07, 2011	7.190	7.360	6.960	7.170	114,909	-0.05(-0.69%)
Dec 06, 2011	7.250	7.350	7.200	7.220	72,982	-0.03(-0.41%)
Dec 05, 2011	7.400	7.420	7.210	7.250	57,384	-0.05(-0.68%)
Dec 02, 2011	7.410	7.540	7.210	7.300	70,570	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.