Indicators

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.64	38.14	37.25	37.64	340,404	+0.09(+0.25%)
May 23, 2011	36.87	38.33	36.64	37.55	604,977	+0.49(+1.33%)
May 20, 2011	37.63	38.29	35.90	37.05	1,151,721	+1.41(+3.96%)
May 19, 2011	36.27	36.27	35.16	35.64	722,548	-0.26(-0.73%)
May 18, 2011	35.16	36.09	34.93	35.90	307,856	+0.70(+2.00%)
May 17, 2011	35.54	35.55	34.75	35.20	560,544	-0.76(-2.11%)
May 16, 2011	36.38	36.40	35.81	35.96	482,121	-0.51(-1.41%)
May 13, 2011	36.57	37.00	36.42	36.47	175,056	-0.13(-0.36%)
May 12, 2011	36.21	36.67	35.84	36.61	365,263	+0.60(+1.66%)
May 11, 2011	36.43	36.68	35.68	36.01	286,658	-0.48(-1.30%)
May 10, 2011	35.77	36.48	35.46	36.48	154,469	+1.00(+2.81%)
May 09, 2011	34.78	35.55	34.51	35.48	128,885	+0.62(+1.77%)
May 06, 2011	35.13	35.81	34.77	34.87	356,850	+0.18(+0.52%)
May 05, 2011	33.88	35.13	33.60	34.69	567,091	+0.57(+1.67%)
May 04, 2011	34.77	34.89	33.86	34.12	628,862	-0.69(-1.99%)
May 03, 2011	35.73	35.73	34.70	34.81	314,591	-0.91(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.