Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.82	17.95	17.39	17.75	99,183	-0.01(-0.06%)
Jun 29, 2011	16.80	17.84	16.80	17.76	115,921	+1.04(+6.22%)
Jun 28, 2011	16.75	17.05	16.49	16.72	82,614	-0.03(-0.18%)
Jun 27, 2011	16.73	16.85	16.09	16.75	81,345	+0.08(+0.48%)
Jun 24, 2011	16.73	16.87	16.54	16.67	115,835	-0.02(-0.12%)
Jun 23, 2011	16.70	17.06	16.50	16.69	134,521	-0.22(-1.30%)
Jun 22, 2011	16.92	17.35	16.86	16.91	344,516	+0.04(+0.24%)
Jun 21, 2011	16.30	17.02	16.08	16.87	357,958	+0.73(+4.52%)
Jun 20, 2011	15.76	16.23	15.22	16.14	109,931	+0.87(+5.70%)
Jun 17, 2011	15.18	15.57	15.00	15.27	162,876	+0.27(+1.80%)
Jun 16, 2011	14.19	15.05	14.19	15.00	111,384	+0.52(+3.59%)
Jun 15, 2011	14.50	14.82	14.45	14.48	117,293	-0.04(-0.28%)
Jun 14, 2011	14.36	14.68	14.36	14.52	100,029	+0.31(+2.18%)
Jun 13, 2011	14.26	14.46	14.20	14.21	103,966	+0.04(+0.28%)
Jun 10, 2011	14.35	14.39	14.12	14.17	159,511	-0.31(-2.14%)
Jun 09, 2011	14.31	14.56	14.28	14.48	67,256	+0.18(+1.26%)
Jun 08, 2011	14.48	14.48	14.22	14.30	70,605	-0.25(-1.72%)
Jun 07, 2011	14.27	14.67	14.04	14.55	106,623	+0.29(+2.03%)
Jun 06, 2011	14.54	14.74	14.11	14.26	140,868	-0.54(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.