Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	312.00	316.80	312.00	314.56	279	+3.20(+1.03%)
Apr 28, 2011	311.68	317.12	309.76	311.36	629	-4.80(-1.52%)
Apr 27, 2011	310.40	316.16	310.40	316.16	324	+7.04(+2.28%)
Apr 26, 2011	307.20	314.88	307.20	309.12	349	+2.88(+0.94%)
Apr 25, 2011	314.24	314.88	304.00	306.24	622	-8.64(-2.74%)
Apr 21, 2011	320.00	320.00	309.47	314.88	406	-3.84(-1.20%)
Apr 20, 2011	311.36	321.28	311.36	318.72	412	+10.56(+3.43%)
Apr 19, 2011	307.52	311.60	307.52	308.16	332	+0.64(+0.21%)
Apr 18, 2011	306.56	310.14	306.56	307.52	328	-2.56(-0.83%)
Apr 15, 2011	309.44	310.08	306.56	310.08	82	-0.70(-0.23%)
Apr 14, 2011	312.13	312.32	309.44	310.78	99	-0.90(-0.29%)
Apr 13, 2011	312.00	313.28	310.40	311.68	144	+0.32(+0.10%)
Apr 12, 2011	311.28	311.97	310.40	311.36	34	+0.64(+0.21%)
Apr 11, 2011	319.36	319.36	305.63	310.72	540	-8.00(-2.51%)
Apr 08, 2011	322.56	322.56	316.16	318.72	237	-2.24(-0.70%)
Apr 07, 2011	320.00	324.48	317.12	320.96	862	+1.92(+0.60%)
Apr 06, 2011	312.00	320.32	312.00	319.04	399	+6.40(+2.05%)
Apr 05, 2011	310.08	312.96	309.44	312.64	830	+0.96(+0.31%)
Apr 04, 2011	307.84	311.68	307.84	311.68	1,608	+2.88(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.