Indicators

Netscout Systems (NQ: NTCT )

21.16 +0.22 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.62	26.03	25.12	25.59	400,208	-0.22(-0.85%)
Apr 28, 2011	26.45	26.67	25.58	25.81	531,207	-0.83(-3.12%)
Apr 27, 2011	26.33	26.64	25.64	26.64	230,414	+0.40(+1.52%)
Apr 26, 2011	26.31	26.56	25.52	26.24	177,632	+0.15(+0.57%)
Apr 25, 2011	26.14	26.61	25.45	26.09	252,330	-0.14(-0.53%)
Apr 21, 2011	25.20	26.35	24.87	26.23	326,940	+1.17(+4.67%)
Apr 20, 2011	25.16	25.30	24.85	25.06	283,555	+0.24(+0.97%)
Apr 19, 2011	24.97	25.05	24.54	24.82	182,544	-0.02(-0.08%)
Apr 18, 2011	25.04	25.05	24.52	24.84	290,604	-0.70(-2.74%)
Apr 15, 2011	25.42	25.65	25.15	25.54	385,569	+0.05(+0.20%)
Apr 14, 2011	25.37	25.97	25.09	25.49	256,472	-0.12(-0.47%)
Apr 13, 2011	25.71	25.89	25.41	25.61	233,040	+0.15(+0.59%)
Apr 12, 2011	25.82	25.97	25.37	25.46	149,618	-0.51(-1.96%)
Apr 11, 2011	26.63	26.85	25.79	25.97	569,987	-0.61(-2.29%)
Apr 08, 2011	27.06	27.06	26.32	26.58	238,838	-0.17(-0.64%)
Apr 07, 2011	26.90	27.21	26.57	26.75	187,698	-0.11(-0.41%)
Apr 06, 2011	27.06	27.12	26.39	26.86	296,612	+0.07(+0.26%)
Apr 05, 2011	27.00	27.18	26.76	26.79	116,426	-0.23(-0.85%)
Apr 04, 2011	27.15	27.39	26.70	27.02	233,852	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.