Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.36 12.44 12.05 12.36 32,117,538 -0.08(-0.63%)
Jan 28, 2011 12.96 12.98 12.35 12.43 34,225,076 -0.51(-3.94%)
Jan 27, 2011 12.67 13.11 12.56 12.94 42,019,112 -0.02(-0.12%)
Jan 26, 2011 13.17 13.17 12.83 12.96 47,400,948 -0.23(-1.72%)
Jan 25, 2011 13.04 13.24 13.01 13.19 23,289,526 +0.06(+0.48%)
Jan 24, 2011 12.99 13.13 12.90 13.12 15,278,980 +0.11(+0.87%)
Jan 21, 2011 13.10 13.21 12.96 13.01 29,512,412 +0.01(+0.06%)
Jan 20, 2011 12.96 13.08 12.85 13.00 23,785,254 +0.07(+0.51%)
Jan 19, 2011 12.73 12.96 12.72 12.94 16,564,231 +0.00(+0.03%)
Jan 18, 2011 12.83 13.03 12.81 12.93 20,009,880 +0.12(+0.92%)
Jan 14, 2011 12.62 12.83 12.61 12.81 14,374,499 +0.11(+0.89%)
Jan 13, 2011 12.58 12.71 12.58 12.70 14,335,069 +0.08(+0.65%)
Jan 12, 2011 12.77 12.80 12.56 12.62 20,950,068 -0.02(-0.19%)
Jan 11, 2011 12.89 12.89 12.60 12.64 20,542,900 -0.20(-1.56%)
Jan 10, 2011 12.73 12.91 12.59 12.84 19,828,778 -0.00(-0.03%)
Jan 07, 2011 12.56 12.88 12.48 12.85 25,253,450 +0.32(+2.57%)
Jan 06, 2011 12.68 12.74 12.46 12.52 16,910,542 -0.15(-1.21%)
Jan 05, 2011 12.64 12.87 12.64 12.68 14,584,336 -0.05(-0.40%)
Jan 04, 2011 13.03 13.05 12.71 12.73 16,977,650 -0.30(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.