Indicators

Starbucks Corp (NQ: SBUX )

96.66 +0.54 (+0.56%)

Streaming Delayed Price Updated: 12:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.87	18.88	18.69	18.69	6,613,507	-0.18(-0.95%)
Dec 29, 2011	18.72	18.89	18.65	18.87	9,414,069	+0.27(+1.46%)
Dec 28, 2011	18.82	18.83	18.45	18.60	9,636,703	-0.07(-0.35%)
Dec 27, 2011	18.44	18.73	18.42	18.66	7,125,819	+0.20(+1.09%)
Dec 23, 2011	18.32	18.46	18.24	18.46	6,237,773	+0.08(+0.45%)
Dec 21, 2011	18.28	18.46	18.09	18.38	11,374,130	+0.07(+0.40%)
Dec 20, 2011	17.93	18.34	17.91	18.30	15,999,243	+0.58(+3.30%)
Dec 19, 2011	17.82	17.87	17.59	17.72	12,876,564	+0.06(+0.32%)
Dec 16, 2011	17.76	17.91	17.65	17.66	16,347,494	+0.03(+0.18%)
Dec 15, 2011	17.61	17.76	17.53	17.63	13,222,090	+0.13(+0.72%)
Dec 14, 2011	17.63	17.68	17.33	17.50	15,247,708	-0.21(-1.19%)
Dec 13, 2011	18.10	18.28	17.65	17.71	17,830,428	-0.16(-0.89%)
Dec 12, 2011	17.67	17.90	17.53	17.87	11,380,779	+0.02(+0.09%)
Dec 09, 2011	17.51	17.93	17.44	17.86	13,409,359	+0.45(+2.57%)
Dec 08, 2011	17.65	17.87	17.38	17.41	12,159,522	-0.41(-2.32%)
Dec 07, 2011	17.69	17.89	17.47	17.82	10,103,973	+0.06(+0.34%)
Dec 06, 2011	17.99	18.00	17.62	17.76	10,128,062	-0.19(-1.06%)
Dec 05, 2011	17.97	18.01	17.87	17.95	17,110,932	+0.12(+0.66%)
Dec 02, 2011	17.85	17.97	17.69	17.84	15,029,766	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.