Skip to main content

Starbucks Corp (NQ: SBUX )

96.06 -0.38 (-0.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.87 18.88 18.69 18.69 6,613,507 -0.18(-0.95%)
Dec 29, 2011 18.72 18.89 18.65 18.87 9,414,069 +0.27(+1.46%)
Dec 28, 2011 18.82 18.83 18.45 18.60 9,636,703 -0.07(-0.35%)
Dec 27, 2011 18.44 18.73 18.42 18.66 7,125,819 +0.20(+1.09%)
Dec 23, 2011 18.32 18.46 18.24 18.46 6,237,773 +0.08(+0.45%)
Dec 21, 2011 18.28 18.46 18.09 18.38 11,374,130 +0.07(+0.40%)
Dec 20, 2011 17.93 18.34 17.91 18.30 15,999,243 +0.58(+3.30%)
Dec 19, 2011 17.82 17.87 17.59 17.72 12,876,564 +0.06(+0.32%)
Dec 16, 2011 17.76 17.91 17.65 17.66 16,347,494 +0.03(+0.18%)
Dec 15, 2011 17.61 17.76 17.53 17.63 13,222,090 +0.13(+0.72%)
Dec 14, 2011 17.63 17.68 17.33 17.50 15,247,708 -0.21(-1.19%)
Dec 13, 2011 18.10 18.28 17.65 17.71 17,830,428 -0.16(-0.89%)
Dec 12, 2011 17.67 17.90 17.53 17.87 11,380,779 +0.02(+0.09%)
Dec 09, 2011 17.51 17.93 17.44 17.86 13,409,359 +0.45(+2.57%)
Dec 08, 2011 17.65 17.87 17.38 17.41 12,159,522 -0.41(-2.32%)
Dec 07, 2011 17.69 17.89 17.47 17.82 10,103,973 +0.06(+0.34%)
Dec 06, 2011 17.99 18.00 17.62 17.76 10,128,062 -0.19(-1.06%)
Dec 05, 2011 17.97 18.01 17.87 17.95 17,110,932 +0.12(+0.66%)
Dec 02, 2011 17.85 17.97 17.69 17.84 15,029,766 +0.13(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.